Home Contact Us
  

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 03, 2017 to Aug 21, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/07/2017 to 04/08/2017)
7.00 7.00 6.85 6.90 715,400
Previous 4 weeks
(22/06/2017 to 20/07/2017)
7.10 7.15 6.70 6.95 4,684,700
Daily Historical Data
21/08/2017 6.80 6.80 6.80 6.80 103,300
18/08/2017 6.85 6.85 6.80 6.85 44,200
17/08/2017 6.85 6.85 6.85 6.85 61,900
16/08/2017 6.85 6.85 6.80 6.85 83,200
15/08/2017 6.75 6.85 6.75 6.85 99,500
11/08/2017 6.80 6.90 6.75 6.75 207,400
10/08/2017 6.85 6.85 6.80 6.80 75,100
09/08/2017 7.00 7.05 6.85 6.85 412,600
08/08/2017 6.90 6.90 6.90 6.90 85,900
07/08/2017 6.95 6.95 6.90 6.90 72,700
04/08/2017 6.90 6.90 6.90 6.90 101,400
03/08/2017 6.95 6.95 6.90 6.90 27,600
02/08/2017 6.90 6.90 6.90 6.90 36,000
01/08/2017 6.85 6.95 6.85 6.90 18,800
31/07/2017 6.90 6.90 6.85 6.90 125,200
27/07/2017 7.00 7.00 6.95 6.95 169,600
26/07/2017 6.95 7.00 6.90 7.00 19,400
25/07/2017 7.00 7.00 6.95 6.95 26,400
24/07/2017 6.95 7.00 6.90 6.95 76,200
21/07/2017 7.00 7.00 6.90 6.95 114,800
20/07/2017 6.95 7.00 6.95 6.95 35,900
19/07/2017 6.95 6.95 6.95 6.95 49,700
18/07/2017 7.00 7.00 6.90 6.95 33,300
17/07/2017 6.95 6.95 6.85 6.90 49,900
14/07/2017 6.90 6.90 6.85 6.90 54,000
13/07/2017 6.85 6.90 6.85 6.90 185,300
12/07/2017 6.85 6.85 6.80 6.80 126,700
11/07/2017 6.85 6.85 6.80 6.85 101,800
07/07/2017 6.85 6.85 6.85 6.85 112,800
06/07/2017 6.90 6.90 6.80 6.80 63,600
05/07/2017 6.85 6.90 6.80 6.90 35,600
04/07/2017 6.80 6.90 6.70 6.80 347,600
03/07/2017 6.90 6.90 6.70 6.80 1,369,400
Remark : Volume from SET main board.