Home Contact Us
  

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 02, 2017 to Nov 17, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/10/2017 to 03/11/2017)
7.00 7.00 6.50 6.50 2,682,500
Previous 4 weeks
(20/09/2017 to 18/10/2017)
7.00 7.15 6.90 7.00 5,530,800
Daily Historical Data
17/11/2017 6.25 6.30 6.20 6.25 152,200
16/11/2017 6.20 6.35 6.20 6.25 332,000
15/11/2017 6.25 6.30 6.15 6.25 366,600
14/11/2017 6.25 6.30 6.25 6.30 69,900
13/11/2017 6.30 6.30 6.20 6.30 145,800
10/11/2017 6.40 6.40 6.30 6.30 266,300
09/11/2017 6.40 6.45 6.35 6.40 260,400
08/11/2017 6.35 6.40 6.30 6.30 191,300
07/11/2017 6.35 6.35 6.25 6.30 487,100
06/11/2017 6.45 6.45 6.30 6.40 539,200
03/11/2017 6.75 6.75 6.50 6.50 1,053,900
02/11/2017 6.85 6.90 6.85 6.90 77,800
01/11/2017 7.00 7.00 6.85 6.90 168,200
31/10/2017 6.90 6.95 6.90 6.95 217,200
30/10/2017 6.90 7.00 6.90 6.95 214,200
27/10/2017 6.90 7.00 6.90 6.95 429,200
25/10/2017 6.95 7.00 6.95 6.95 133,600
24/10/2017 6.95 7.00 6.90 7.00 118,100
20/10/2017 6.95 7.00 6.95 7.00 17,400
19/10/2017 7.00 7.00 6.95 7.00 252,900
18/10/2017 7.05 7.05 6.95 7.00 275,400
17/10/2017 7.05 7.10 7.00 7.05 432,400
16/10/2017 7.00 7.10 7.00 7.05 130,300
12/10/2017 7.05 7.05 7.00 7.05 283,400
11/10/2017 7.05 7.10 6.95 6.95 416,500
10/10/2017 7.00 7.10 7.00 7.00 249,800
09/10/2017 7.05 7.05 6.95 7.00 60,200
06/10/2017 7.00 7.15 7.00 7.10 470,300
05/10/2017 7.00 7.05 7.00 7.05 26,500
04/10/2017 7.10 7.15 7.00 7.10 186,100
03/10/2017 7.10 7.15 7.10 7.10 183,700
02/10/2017 7.00 7.10 6.90 7.10 575,200
Remark : Volume from SET main board.