| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (01/12/2025 to 16/12/2025) |
5.30 | 5.75 | 5.30 | 5.75 | 1,271,212 |
| Previous 4 weeks (03/11/2025 to 28/11/2025) |
5.20 | 5.35 | 5.05 | 5.30 | 4,350,634 |
| Daily Historical Data | |||||
| 30/12/2025 | 5.80 | 5.80 | 5.70 | 5.75 | 59,400 |
| 29/12/2025 | 5.75 | 5.75 | 5.70 | 5.75 | 108,207 |
| 26/12/2025 | 5.75 | 5.75 | 5.70 | 5.75 | 64,960 |
| 25/12/2025 | 5.75 | 5.75 | 5.70 | 5.75 | 22,300 |
| 24/12/2025 | 5.75 | 5.75 | 5.70 | 5.70 | 142,402 |
| 23/12/2025 | 5.85 | 5.85 | 5.75 | 5.75 | 217,754 |
| 22/12/2025 | 5.80 | 5.85 | 5.75 | 5.85 | 180,011 |
| 19/12/2025 | 5.75 | 5.80 | 5.70 | 5.80 | 168,142 |
| 18/12/2025 | 5.75 | 5.75 | 5.65 | 5.75 | 151,965 |
| 17/12/2025 | 5.80 | 5.80 | 5.70 | 5.75 | 119,371 |
| 16/12/2025 | 5.65 | 5.75 | 5.60 | 5.75 | 262,817 |
| 15/12/2025 | 5.60 | 5.65 | 5.55 | 5.65 | 196,582 |
| 12/12/2025 | 5.55 | 5.60 | 5.50 | 5.55 | 67,425 |
| 11/12/2025 | 5.55 | 5.55 | 5.50 | 5.55 | 120,603 |
| 09/12/2025 | 5.50 | 5.60 | 5.50 | 5.50 | 141,801 |
| 08/12/2025 | 5.50 | 5.55 | 5.45 | 5.50 | 143,200 |
| 04/12/2025 | 5.35 | 5.50 | 5.35 | 5.50 | 198,675 |
| 03/12/2025 | 5.35 | 5.40 | 5.30 | 5.35 | 55,287 |
| 02/12/2025 | 5.35 | 5.35 | 5.30 | 5.30 | 36,902 |
| 01/12/2025 | 5.30 | 5.35 | 5.30 | 5.35 | 47,920 |
| 28/11/2025 | 5.25 | 5.35 | 5.25 | 5.30 | 55,780 |
| 27/11/2025 | 5.35 | 5.35 | 5.25 | 5.30 | 92,500 |
| 26/11/2025 | 5.30 | 5.35 | 5.30 | 5.35 | 86,086 |
| 25/11/2025 | 5.30 | 5.30 | 5.25 | 5.25 | 28,910 |
| 24/11/2025 | 5.20 | 5.30 | 5.20 | 5.25 | 156,400 |
| 21/11/2025 | 5.30 | 5.35 | 5.25 | 5.25 | 123,601 |
| 20/11/2025 | 5.30 | 5.35 | 5.30 | 5.30 | 118,127 |
| 19/11/2025 | 5.30 | 5.35 | 5.30 | 5.30 | 31,605 |
| 18/11/2025 | 5.30 | 5.35 | 5.25 | 5.30 | 34,301 |
| 17/11/2025 | 5.20 | 5.35 | 5.20 | 5.30 | 267,613 |
| 14/11/2025 | 5.30 | 5.30 | 5.25 | 5.25 | 96,740 |
| 13/11/2025 | 5.15 | 5.30 | 5.15 | 5.25 | 180,201 |
| 12/11/2025 | 5.10 | 5.20 | 5.10 | 5.15 | 375,902 |
| 11/11/2025 | 5.10 | 5.15 | 5.05 | 5.10 | 369,007 |
| 10/11/2025 | 5.10 | 5.15 | 5.05 | 5.05 | 413,337 |
| 07/11/2025 | 5.15 | 5.15 | 5.05 | 5.05 | 460,400 |
| 06/11/2025 | 5.15 | 5.20 | 5.10 | 5.15 | 385,803 |
| 05/11/2025 | 5.20 | 5.25 | 5.10 | 5.15 | 497,706 |
| 04/11/2025 | 5.30 | 5.30 | 5.15 | 5.20 | 492,453 |
| 03/11/2025 | 5.20 | 5.30 | 5.20 | 5.30 | 84,162 |