| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
5.60 | 5.60 | 5.30 | 5.55 | 3,413,481 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
5.40 | 5.60 | 5.35 | 5.60 | 1,487,208 |
| Daily Historical Data | |||||
| 22/08/2025 | 5.75 | 5.80 | 5.70 | 5.75 | 40,129 |
| 21/08/2025 | 5.75 | 5.80 | 5.70 | 5.75 | 132,666 |
| 20/08/2025 | 5.70 | 5.80 | 5.70 | 5.75 | 209,641 |
| 19/08/2025 | 5.75 | 5.75 | 5.65 | 5.70 | 151,700 |
| 18/08/2025 | 5.60 | 5.80 | 5.60 | 5.70 | 492,006 |
| 15/08/2025 | 5.55 | 5.65 | 5.55 | 5.60 | 323,810 |
| 14/08/2025 | 5.80 | 5.80 | 5.55 | 5.60 | 407,915 |
| 13/08/2025 | 5.65 | 5.75 | 5.60 | 5.70 | 327,202 |
| 08/08/2025 | 5.55 | 5.65 | 5.55 | 5.65 | 131,900 |
| 07/08/2025 | 5.55 | 5.60 | 5.50 | 5.55 | 206,650 |
| 06/08/2025 | 5.50 | 5.60 | 5.35 | 5.55 | 789,812 |
| 05/08/2025 | 5.45 | 5.50 | 5.40 | 5.45 | 160,841 |
| 04/08/2025 | 5.35 | 5.45 | 5.35 | 5.45 | 144,500 |
| 01/08/2025 | 5.45 | 5.50 | 5.30 | 5.35 | 805,553 |
| 31/07/2025 | 5.55 | 5.55 | 5.45 | 5.50 | 357,800 |
| 30/07/2025 | 5.50 | 5.55 | 5.45 | 5.50 | 446,200 |
| 29/07/2025 | 5.55 | 5.55 | 5.45 | 5.50 | 435,947 |
| 25/07/2025 | 5.55 | 5.55 | 5.45 | 5.55 | 28,525 |
| 24/07/2025 | 5.55 | 5.55 | 5.45 | 5.55 | 177,100 |
| 23/07/2025 | 5.60 | 5.60 | 5.55 | 5.60 | 67,203 |
| 22/07/2025 | 5.60 | 5.60 | 5.50 | 5.60 | 24,027 |
| 21/07/2025 | 5.55 | 5.60 | 5.50 | 5.55 | 35,789 |
| 18/07/2025 | 5.50 | 5.60 | 5.50 | 5.55 | 58,709 |
| 17/07/2025 | 5.55 | 5.60 | 5.45 | 5.50 | 416,904 |
| 16/07/2025 | 5.50 | 5.55 | 5.50 | 5.50 | 103,702 |
| 15/07/2025 | 5.50 | 5.50 | 5.45 | 5.50 | 10,930 |
| 14/07/2025 | 5.50 | 5.50 | 5.45 | 5.45 | 57,500 |
| 11/07/2025 | 5.50 | 5.50 | 5.45 | 5.45 | 75,312 |
| 09/07/2025 | 5.40 | 5.45 | 5.40 | 5.45 | 15,300 |
| 08/07/2025 | 5.40 | 5.50 | 5.40 | 5.40 | 15,800 |
| 07/07/2025 | 5.50 | 5.50 | 5.40 | 5.40 | 16,100 |
| 04/07/2025 | 5.45 | 5.50 | 5.40 | 5.45 | 80,148 |
| 03/07/2025 | 5.50 | 5.50 | 5.45 | 5.50 | 17,122 |
| 02/07/2025 | 5.40 | 5.50 | 5.40 | 5.50 | 57,870 |
| 01/07/2025 | 5.45 | 5.45 | 5.40 | 5.40 | 37,621 |